Cardano
ADA · 美元计价
$0.1933
0.42%
≈ ￥1.2758
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1925
24H 成交量$659.95万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03964 | $141.14万 | $6.96亿 | 5.11% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.65万 | $2,414.59万 | -0.14% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.57万 | $311.61万 | 0.00% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003227 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 338 |
DYDXDYDX Chain
|
$0.10626 | $0.10994 | $0.10484 | $34.99万 | $7,877.22万 | 0.61% |
| 394 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $27.03万 | $1,073.57万 | -1.07% |
| 454 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.85万 | $1,545.70万 | -1.70% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0509 | $0.0499 | $121.26万 | $15.97亿 | 0.79% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.26% |
| 376 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.88万 | $1,521.72万 | -0.41% |
| 433 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | 0.79% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 309 |
ONEONEchain
|
$0.001179 | $0.001196 | $0.001147 | $39.79万 | $5,943.09万 | 1.90% |
| 16 |
HYPEHyperliquid
|
$88.27 | $88.78 | $86.39 | $2,042.91万 | $209.97亿 | 1.36% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -0.90% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -0.85% |
相关站点
共 40 个
Quant _比特币行情
Stellar _数字货币市值
Cardano _数字货币市值
Plasma _比特币行情
Panther _加密货币行情
XRP _币种排行
Aster _加密货币行情
Arbitrum _比特币
Stellar _比特币行情
INTCB _币种排行
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _比特币
Kite _数字货币市值
Gravity _BTC行情
SuperVerse _币种排行
Stacks _比特币
Solana _比特币
USD1 _比特币
USDC _币种排行
OFFICIAL TRUMP _币种排行
INTCB _比特币
TRON _加密货币行情
Nillion _加密货币行情
Sophon _数字货币市值
Celo _BTC行情
Celestia _币种排行
CRCLB _加密货币行情
Zcash _BTC行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
TONToken _币种排行
EUR _以太坊ETH价格
Hedera _BTC行情
Origin _币种排行
Worldcoin _比特币
Tether Gold _加密货币行情
PAX Gold _比特币