Ravencoin
RVN · 美元计价
$0.001389
-0.14%
≈ ￥0.0091674
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.001391
24H 成交量$24.63万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.26% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 401 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001361 | $24.63万 | $2,300.50万 | -0.14% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 337 |
ONEONEchain
|
$0.001163 | $0.001193 | $0.001147 | $33.92万 | $5,902.05万 | -2.19% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.69% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
相关站点
共 40 个
RWUSD _币种排行
Aave _加密货币行情
Aave _加密货币行情
Dash _币种排行
Celestia _数字货币市值
Cardano _数字货币市值
Reserve Rights _比特币行情
Eigenlayer _BTC行情
SOXLB _数字货币市值
Aster _比特币
Arbitrum _比特币行情
RWUSD _BTC行情
Eigenlayer _币种排行
Injective _比特币
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
Sui _加密货币行情
Dogecoin _BTC行情
Dogecoin _比特币
Celestia _币种排行
Eigenlayer _以太坊ETH价格
Stacks _BTC行情
Sophon _数字货币市值
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Bitcoin _比特币
Litecoin _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _币种排行
BitTensor _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币行情
Solana _比特币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _币种排行
Gram _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值