StraitsX USD
XUSD · 美元计价
$0.9998
-0.12%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$138.01万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 405 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01545 | $23.89万 | $1,070.90万 | -2.65% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
| 403 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.02万 | $1,498.33万 | -0.81% |
| 398 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.22万 | $5,902.05万 | -2.79% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 607 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -2.02% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.08万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
Worldcoin _比特币
SuperVerse _币种排行
Morpho _加密货币行情
THORChain _BTC行情
SNDKB _加密货币行情
Dogecoin _比特币
Aerodrome _比特币行情
Vanar Chain _加密货币行情
Aave _BTC行情
Chainlink _加密货币行情
COTI _以太坊ETH价格
Vanar Chain _以太坊ETH价格
XRP _比特币
Aerodrome _加密货币行情
Injective _比特币行情
Lisk _比特币
SOXLB _BTC行情
Filecoin _比特币行情
牛来 _比特币行情
Reserve Rights _加密货币行情
United Stables _BTC行情
Amp _以太坊ETH价格
RWUSD _币种排行
Gitcoin _BTC行情
SNDKB _比特币行情
United Stables _加密货币行情
Celestia _币种排行
Power Ledger _加密货币行情
Dogecoin _比特币
LayerZero _BTC行情
Vanar Chain _比特币
Panther _币种排行
Nillion _币种排行
INTCB _数字货币市值
Plume _加密货币行情
Pump.fun _币种排行
Sui _比特币行情