Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$293.17万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.04162 | $0.04206 | $0.03954 | $135.03万 | $6.96亿 | 5.21% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.52% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 521 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 362 |
DYDXDYDX Chain
|
$0.10637 | $0.10994 | $0.10484 | $31.77万 | $7,877.22万 | 0.87% |
| 395 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $27.21万 | $1,073.57万 | -0.70% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002837 | $0.002756 | $19.38万 | $1,545.70万 | -1.31% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.33万 | $15.97亿 | 0.80% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.57万 | $466.26万 | -0.52% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.16万 | $1,521.72万 | -1.33% |
| 434 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.32万 | $2,303.99万 | 0.80% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 339 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.29万 | $5,943.09万 | 1.39% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,101.11万 | $209.97亿 | 1.15% |
| 609 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $4.87万 | $218.96万 | -0.56% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
相关站点
共 40 个
Falcon Finance _BTC行情
RedStone _币种排行
THORChain _加密货币行情
Origin _币种排行
Succinct _加密货币行情
Nillion _加密货币行情
TONToken _比特币行情
Eigenlayer _比特币行情
Initia _数字货币市值
PAX Gold _加密货币行情
United Stables _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
Initia _BTC行情
Quant _BTC行情
Power Ledger _币种排行
Eigenlayer _加密货币行情
BEAMX _数字货币市值
Arbitrum _BTC行情
Initia _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _BTC行情
EUR _BTC行情
Gram _币种排行
Falcon Finance _比特币行情
THORChain _数字货币市值
MARSCOIN _数字货币市值
Lisk _比特币行情
Starknet _加密货币行情
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
XRP _数字货币市值
Origin _比特币行情
BitTensor _比特币行情
Ripple USD _比特币行情
Ethereum _比特币行情
RWUSD _币种排行
Bitcoin Cash _加密货币行情
SNDKB _BTC行情