Aster
ASTER · 美元计价
$0.698
-1.32%
≈ ￥4.6068
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.7073
24H 最低$0.696
今日开盘$0.7073
24H 成交量$257.81万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003253 | $0.0003189 | $8.45万 | $4,899.45万 | -1.60% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.48万 | $1,070.90万 | -2.14% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.41万 | $461.89万 | -1.03% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 400 |
RVNRavencoin
|
$0.001396 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | 0.72% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 342 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001147 | $32.91万 | $5,902.05万 | -1.95% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 606 |
MAVMaverick Token
|
$0.00876 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.35% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Lisk _比特币
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _BTC行情
Sophon _比特币行情
Holo _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _币种排行
Nillion _BTC行情
ZAMA _比特币
Cosmos _比特币行情
Aptos _比特币
ZAMA _加密货币行情
XRP _加密货币行情
Plume _BTC行情
Bitcoin Cash _比特币
Origin _币种排行
Lisk _数字货币市值
Uniswap _比特币行情
Gitcoin _币种排行
Nillion _比特币
THORChain _BTC行情
Stellar _以太坊ETH价格
Zcash _比特币
DODO _BTC行情
Plasma _BTC行情
Power Ledger _比特币
Solana _币种排行
INTWB _数字货币市值
Kite _加密货币行情
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Stellar _比特币
EUR _币种排行
牛来 _币种排行
SOXLB _加密货币行情
Uniswap _比特币行情
Stacks _比特币
Solana _加密货币行情
PAX Gold _加密货币行情