CYPHB
CYPHB · 美元计价
$2.99
-0.33%
≈ ￥19.734
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$3.03
24H 最低$2.97
今日开盘$3
24H 成交量$8,026.27
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04244 | $0.04303 | $0.04042 | $160.17万 | $7.13亿 | 2.34% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 373 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.1043 | $27.59万 | $7,851.01万 | -2.03% |
| 400 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01543 | $24.61万 | $1,070.90万 | -2.46% |
| 481 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.52万 | $1,518.00万 | -3.07% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $162.42万 | $16.05亿 | 0.20% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.22万 | $461.89万 | -2.06% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 403 |
RVNRavencoin
|
$0.001376 | $0.001404 | $0.001361 | $23.96万 | $2,300.50万 | -0.65% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 336 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001145 | $33.50万 | $5,902.05万 | -2.80% |
| 20 |
HYPEHyperliquid
|
$87.42 | $88.78 | $87.23 | $1,644.44万 | $210.54亿 | -0.84% |
| 605 |
MAVMaverick Token
|
$0.00868 | $0.00891 | $0.00868 | $4.93万 | $218.72万 | -2.58% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
Origin _比特币行情
Aerodrome _比特币行情
Pump.fun _加密货币行情
Kite _以太坊ETH价格
Cosmos _BTC行情
NVDAB _数字货币市值
Hedera _比特币行情
Stacks _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Nillion _比特币
Celestia _币种排行
First Digital _币种排行
INTCB _以太坊ETH价格
CRCLB _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Ondo _比特币
RWUSD _BTC行情
DODO _数字货币市值
SNDKB _加密货币行情
Lisk _数字货币市值
Stacks _加密货币行情
MSTRB _数字货币市值
MARSCOIN _数字货币市值
Nillion _加密货币行情
Gram _加密货币行情
Aptos _BTC行情
Morpho _BTC行情
Litecoin _比特币行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
INTCB _数字货币市值
Reserve Rights _币种排行
Pepe _加密货币行情
Pump.fun _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _数字货币市值