EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003253 | $0.0003189 | $8.45万 | $4,899.45万 | -1.60% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.48万 | $1,070.90万 | -2.14% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.41万 | $461.89万 | -1.03% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 400 |
RVNRavencoin
|
$0.001396 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | 0.72% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 342 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001147 | $32.91万 | $5,902.05万 | -1.95% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 606 |
MAVMaverick Token
|
$0.00876 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.35% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Hashflow _比特币
GOOGLB _BTC行情
Worldcoin _数字货币市值
COTI _以太坊ETH价格
SNDKB _BTC行情
Reserve Rights _BTC行情
Solv Protocol _比特币
Holo _加密货币行情
Celo _比特币
Morpho _BTC行情
Solana _加密货币行情
SuperVerse _加密货币行情
PAX Gold _比特币
Uniswap _加密货币行情
Plume _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币行情
Starknet _比特币行情
GOOGLB _加密货币行情
Litecoin _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _币种排行
RWUSD _数字货币市值
DODO _币种排行
TONToken _BTC行情
Bitcoin _比特币
RWUSD _BTC行情
Quant _比特币
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Hyperliquid _比特币
GOOGLB _比特币
Ethereum _以太坊ETH价格
INTWB _币种排行
RWUSD _BTC行情
NVDAB _数字货币市值
MARSCOIN _BTC行情