Ethereum Classic
ETC · 美元计价
$7.11
-0.28%
≈ ￥46.926
(-$0.02)
更新于 2026-11-02 02:50:01
24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$122.75万
流通市值$11.17亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04303 | $0.04042 | $159.96万 | $7.13亿 | 2.19% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.16万 | — | 0.79% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 400 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01543 | $24.51万 | $1,070.90万 | -2.46% |
| 482 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002714 | $15.20万 | $1,518.00万 | -2.90% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.27万 | $461.89万 | -2.06% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
| 403 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $23.97万 | $2,300.50万 | -0.43% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.59万 | $5,902.05万 | -2.71% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 605 |
MAVMaverick Token
|
$0.00869 | $0.00891 | $0.00869 | $4.94万 | $218.72万 | -2.47% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Plume _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _比特币
Caldera _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _比特币
Zcash _BTC行情
BNB _比特币
Injective _币种排行
SNDKB _BTC行情
Starknet _数字货币市值
Nillion _比特币
Celo _比特币行情
CoW Protocol _比特币
Eigenlayer _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币
THORChain _比特币
Nillion _币种排行
Worldcoin _比特币
Solana _比特币行情
Stacks _比特币行情
Renzo _比特币行情
Lisk _币种排行
Stacks _比特币行情
Stellar _币种排行
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
TRON _数字货币市值
Initia _币种排行
Origin _比特币行情
Power Ledger _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _BTC行情
Litecoin _比特币
Filecoin _币种排行