Falcon Finance
FF · 美元计价
$0.08929
-1.20%
≈ ￥0.589314
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.63% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.01% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.15万 | $1,070.90万 | -3.03% |
| 482 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.70万 | $1,518.00万 | -2.80% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 404 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.33万 | $2,300.50万 | -0.36% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 336 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.55万 | $5,902.05万 | -2.81% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.70% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Kite _加密货币行情
Ondo _数字货币市值
DODO _加密货币行情
Pepe _币种排行
Dogecoin _加密货币行情
BNB _比特币行情
Plume _以太坊ETH价格
Internet _币种排行
Internet _以太坊ETH价格
Litecoin _比特币
Initia _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
DODO _数字货币市值
Hemi _比特币行情
First Digital _数字货币市值
BNB _BTC行情
Gram _比特币
USD1 _币种排行
Initia _比特币行情
Hedera _BTC行情
CoW Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Solana _BTC行情
Solv Protocol _比特币行情
Holo _加密货币行情
First Digital _加密货币行情
Near Protocol _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
THORChain _BTC行情
Celo _BTC行情
Official _以太坊ETH价格
Power Ledger _加密货币行情
Gitcoin _币种排行
Solv Protocol _比特币
Plume _加密货币行情
Cardano _以太坊ETH价格