Kite
KITE · 美元计价
$0.1208
11.13%
≈ ￥0.79728
($0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.126
24H 最低$0.1081
今日开盘$0.1087
24H 成交量$211.72万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03954 | $134.13万 | $6.96亿 | 4.95% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 520 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 366 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $7,877.22万 | 0.84% |
| 383 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $29.05万 | $1,073.57万 | -1.01% |
| 452 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.28% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $15.97亿 | 0.80% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.58万 | $466.26万 | -0.26% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 432 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.46万 | $2,303.99万 | 1.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 337 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | 0.95% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,093.22万 | $209.97亿 | 0.68% |
| 609 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -0.79% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
相关站点
共 40 个
Ethena _比特币
Bitcoin Cash _数字货币市值
Succinct _数字货币市值
牛来 _BTC行情
Bitcoin _比特币
Plume _比特币
Tether Gold _数字货币市值
PancakeSwap _比特币
Panther _比特币行情
COTI _比特币行情
TONToken _加密货币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Pepe _比特币行情
Lisk _数字货币市值
RWUSD _比特币
Plasma _数字货币市值
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _比特币行情
Aave _币种排行
Pendle _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
Renzo _比特币行情
Zerobase _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _币种排行
Stellar _币种排行
Hyperlane _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
Stacks _比特币行情
MSTRB _比特币
USD1 _币种排行
PAX Gold _以太坊ETH价格
COTI _加密货币行情