Kyber Network Crystal
KNC · 美元计价
$0.1203
-2.35%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.1255
24H 最低$0.1203
今日开盘$0.1232
24H 成交量$14.40万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $168.60万 | $7.13亿 | 2.48% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.61% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 398 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $24.89万 | $1,070.90万 | -2.60% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002695 | $15.38万 | $1,518.00万 | -2.43% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.44万 | $461.89万 | -1.04% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 393 |
RVNRavencoin
|
$0.001366 | $0.001404 | $0.001361 | $25.63万 | $2,300.50万 | -0.07% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 332 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.91万 | $5,902.05万 | -1.89% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 608 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.26% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
相关站点
共 40 个
Origin _以太坊ETH价格
BEAMX _数字货币市值
Reserve Rights _数字货币市值
Morpho _加密货币行情
Tether Gold _币种排行
Caldera _比特币行情
BIO Protocol _BTC行情
Stacks _BTC行情
Prometeus _加密货币行情
Plume _数字货币市值
Starknet _BTC行情
ZAMA _比特币行情
INTWB _币种排行
SNDKB _比特币行情
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币
DODO _比特币行情
Vanar Chain _币种排行
SuperVerse _BTC行情
Tether Gold _币种排行
RWUSD _加密货币行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Dogecoin _加密货币行情
SuperVerse _数字货币市值
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
Sui _BTC行情
Eigenlayer _币种排行
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
Eigenlayer _比特币行情
INTWB _加密货币行情
Solv Protocol _比特币
Chainlink _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _比特币行情