Horizen
ZEN · 美元计价
$5.272
-1.37%
≈ ￥34.7952
(-$0.07)
更新于 2026-11-02 06:10:02
24H 最高$5.41
24H 最低$5.24
今日开盘$5.345
24H 成交量$83.83万
流通市值$8,696.79万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $176.10万 | $7.13亿 | 1.78% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.38万 | $310.19万 | 1.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.59% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.26% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 396 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.66% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 332 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.58万 | $5,902.05万 | -1.80% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,608.29万 | $210.54亿 | -0.94% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.80万 | $218.72万 | -1.81% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Zcash _比特币
Eigenlayer _比特币
MARSCOIN _比特币
BEAMX _加密货币行情
Gitcoin _比特币行情
BIO Protocol _以太坊ETH价格
Ethena _币种排行
Aster _比特币行情
Reserve Rights _BTC行情
Solv Protocol _比特币行情
Mitosis _比特币行情
Sophon _加密货币行情
Solana _比特币
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _比特币行情
Gitcoin _比特币
Quant _数字货币市值
Initia _BTC行情
Origin _数字货币市值
Morpho _比特币
PancakeSwap _比特币
Bitcoin Cash _比特币
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _比特币
BitTensor _数字货币市值
Bitcoin _加密货币行情
Plume _比特币行情
Vanar Chain _币种排行
BNB _BTC行情
Stacks _币种排行
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Dogecoin _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
First Digital _加密货币行情
Hemi _BTC行情