链研台
行情总览
CRDOB

CRDOB

CRDOB · 美元计价
$151.6
0.27% ≈ ￥1000.56 ($0.40)
更新于 2026-11-01 23:30:01
24H 最高$152.02
24H 最低$150.81
今日开盘$151.2
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
← 返回行情列表

CRDOB 走势

相关币种行情

查看全部行情 →
CBRSB $109.36 +0.34% AMATB $393.25 +0.14% IQ $0.000743 -1.46% ALABB $261.06 +0.50% GPROB $0.96 +1.05% PDDB $78.9 -0.05% AXTIB $55.57 +0.49% GEVB $862.97 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 NIGHT NIGHTMidnight $0.04247 $0.04262 $0.03998 $157.32万 $6.96亿 6.23%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
552 PORTAL PORTALPortal $0.01302 $0.01337 $0.01296 $10.76万 $311.61万 -2.11%
245 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003209 $0.000328 $0.0003192 $8.51万 $4,917.61万 -2.17%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
473 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.49万 — 1.13%
352 DYDX DYDXDYDX Chain $0.1063 $0.10994 $0.10484 $31.79万 $7,877.22万 -0.50%
389 DYM DYMDymension $0.01566 $0.01618 $0.01556 $26.73万 $1,073.57万 -2.85%
455 ANIME ANIMEAnimecoin $0.002761 $0.002836 $0.002756 $18.55万 $1,545.70万 -2.44%
121 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $138.96万 $15.97亿 1.19%
498 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.53万 $466.26万 -1.55%
408 SAHARA SAHARASahara AI $0.0074 $0.00752 $0.00729 $24.40万 $1,521.72万 -0.80%
420 RVN RVNRavencoin $0.001383 $0.001412 $0.001361 $23.04万 $2,303.99万 -1.50%
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
305 ONE ONEONEchain $0.00117 $0.001196 $0.001147 $40.04万 $5,943.09万 -0.34%
16 HYPE HYPEHyperliquid $87.93 $88.78 $87.15 $2,036.93万 $209.97亿 0.62%
603 MAV MAVMaverick Token $0.00878 $0.00895 $0.00873 $5.07万 $218.96万 -1.79%
516 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.22万 $1,670.63万 -1.42%

相关站点

共 40 个
CRCLB _币种排行 Starknet _数字货币市值 Power Ledger _加密货币行情 USD1 _币种排行 INTCB _BTC行情 BEAMX _数字货币市值 PancakeSwap _加密货币行情 SOXLB _以太坊ETH价格 BUSD _以太坊ETH价格 EUR _比特币 Pump.fun _币种排行 Pepe _加密货币行情 ZAMA _比特币行情 Eigenlayer _比特币行情 United Stables _币种排行 NFPrompt _BTC行情 TONToken _加密货币行情 MARSCOIN _币种排行 LayerZero _BTC行情 MSTRB _币种排行 Dash _BTC行情 Aster _BTC行情 BIO Protocol _BTC行情 Eigenlayer _数字货币市值 Injective _以太坊ETH价格 SuperVerse _币种排行 MSTRB _比特币行情 Dogecoin _比特币行情 OFFICIAL TRUMP _BTC行情 Ethereum _以太坊ETH价格 XRP _数字货币市值 Arbitrum _加密货币行情 Ethena _BTC行情 Hedera _币种排行 RWUSD _以太坊ETH价格 Worldcoin _比特币 Injective _BTC行情 Pepe _以太坊ETH价格 Arbitrum _比特币行情 SOXLB _比特币行情