IOST
IOST · 美元计价
$0.000717
-0.69%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 118 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.57% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 411 |
DYDXDYDX Chain
|
$0.10544 | $0.10737 | $0.10484 | $23.32万 | $7,877.22万 | -1.67% |
| 407 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.45万 | $1,073.57万 | -2.13% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.51万 | $15.97亿 | 0.00% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 18 |
HYPEHyperliquid
|
$88.1 | $88.78 | $87.23 | $1,849.84万 | $209.97亿 | 0.76% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
BUSD _比特币
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Holo _币种排行
LayerZero _比特币行情
Hyperliquid _数字货币市值
EUR _比特币行情
Celo _比特币
LayerZero _币种排行
Ondo _BTC行情
Ethereum _加密货币行情
Aster _数字货币市值
Injective _币种排行
INTWB _币种排行
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币
Solana _比特币行情
Bitcoin _加密货币行情
Plume _加密货币行情
Near Protocol _比特币
Celo _比特币行情
Holo _比特币行情
BUSD _比特币行情
Kite _比特币
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Bitcoin _BTC行情
BNB _币种排行
Ondo _以太坊ETH价格
Solv Protocol _BTC行情
Sui _BTC行情
Cosmos _币种排行
Artificial _BTC行情