MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.47万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003269 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 405 |
DYDXDYDX Chain
|
$0.10587 | $0.10797 | $0.10484 | $23.63万 | $7,877.22万 | -1.94% |
| 407 |
DYMDymension
|
$0.01561 | $0.016 | $0.01556 | $23.47万 | $1,073.57万 | -2.44% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.04万 | $15.97亿 | 0.20% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001405 | $0.001361 | $22.97万 | $2,303.99万 | -1.50% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.99万 | $5,943.09万 | -2.52% |
| 17 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,909.01万 | $209.97亿 | 0.58% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.24% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _加密货币行情
Zcash _BTC行情
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Origin _加密货币行情
USD1 _加密货币行情
Hashflow _比特币行情
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _加密货币行情
Cardano _币种排行
Arbitrum _币种排行
Dogecoin _BTC行情
GOOGLB _比特币行情
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _BTC行情
MSTRB _比特币行情
Reserve Rights _数字货币市值
BUSD _BTC行情
BEAMX _数字货币市值
Holo _数字货币市值
SOXLB _加密货币行情
Dash _以太坊ETH价格
BUSD _比特币
Cosmos _比特币
LayerZero _币种排行
Quant _加密货币行情
BIO Protocol _BTC行情
NVDAB _数字货币市值
TRON _比特币行情
Celo _比特币行情
Aster _比特币
Pepe _比特币
牛来 _比特币
USDC _加密货币行情
Aster _加密货币行情