OpenLedger
OPEN · 美元计价
$0.0828
-0.96%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0855
24H 最低$0.0823
今日开盘$0.0836
24H 成交量$43.27万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.83% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 386 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -2.11% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $184.19万 | $16.05亿 | 0.00% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.26% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $24.86万 | $2,300.50万 | 0.36% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 333 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,608.29万 | $210.54亿 | -0.94% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.80万 | $218.72万 | -1.81% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Caldera _比特币行情
Nillion _以太坊ETH价格
INTCB _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币
Gravity _加密货币行情
Dogecoin _BTC行情
Quant _数字货币市值
Morpho _数字货币市值
PancakeSwap _币种排行
Artificial _以太坊ETH价格
First Digital _币种排行
Power Ledger _数字货币市值
NFPrompt _数字货币市值
CRCLB _比特币行情
Plasma _比特币行情
Celo _以太坊ETH价格
Aave _BTC行情
RWUSD _BTC行情
BNB _比特币
Uniswap _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _币种排行
Initia _比特币行情
ZAMA _数字货币市值
GOOGLB _加密货币行情
Midnight _比特币
Worldcoin _BTC行情
SuperVerse _比特币
Gitcoin _数字货币市值
Bitcoin _加密货币行情
Solv Protocol _数字货币市值
Eigenlayer _比特币
TRON _比特币
Pepe _比特币
Celo _币种排行
Cosmos _币种排行
XRP _币种排行
Hedera _数字货币市值
DODO _比特币行情