Prometeus
PROM · 美元计价
$5.678
1.41%
≈ ￥37.4748
($0.08)
更新于 2026-11-02 04:15:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.599
24H 成交量$967.89万
流通市值$1.04亿
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 462 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.69% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 376 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.20万 | $7,851.01万 | -2.02% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.65万 | $16.05亿 | -0.40% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.95% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,300.50万 | -0.15% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.82万 | $5,902.05万 | -1.72% |
| 20 |
HYPEHyperliquid
|
$87.03 | $88.78 | $86.67 | $1,631.60万 | $210.54亿 | -1.28% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.38% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
相关站点
共 40 个
Celestia _比特币行情
Sui _比特币
Ethena _BTC行情
Plasma _比特币
Hashflow _比特币行情
Ripple USD _比特币
Solv Protocol _币种排行
Gram _比特币行情
USDC _比特币
Nillion _加密货币行情
United Stables _币种排行
Litecoin _加密货币行情
USDC _币种排行
TONToken _数字货币市值
Sophon _币种排行
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _比特币
USDC _BTC行情
Cardano _比特币行情
Plasma _比特币行情
Kite _以太坊ETH价格
Holo _以太坊ETH价格
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin Cash _比特币行情
Stellar _数字货币市值
Solv Protocol _加密货币行情
Bubblemaps _BTC行情
Sui _比特币
Eigenlayer _比特币
Initia _币种排行
Kite _BTC行情
Plasma _比特币
Chainlink _加密货币行情
Prometeus _比特币行情
Dash _BTC行情
USDC _BTC行情
INTCB _币种排行