Somnia
SOMI · 美元计价
$0.1845
-4.85%
≈ ￥1.2177
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.1969
24H 最低$0.184
今日开盘$0.1939
24H 成交量$15.01万
流通市值$2,982.66万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04248 | $0.04262 | $0.04042 | $160.82万 | $6.96亿 | 4.81% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.30% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 407 |
DYMDymension
|
$0.0156 | $0.01601 | $0.01556 | $23.45万 | $1,073.57万 | -2.56% |
| 460 |
ANIMEAnimecoin
|
$0.002749 | $0.002826 | $0.002744 | $17.53万 | $1,545.70万 | -2.59% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.29% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001405 | $0.001361 | $23.00万 | $2,303.99万 | -1.35% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 333 |
ONEONEchain
|
$0.001161 | $0.001195 | $0.001147 | $35.09万 | $5,943.09万 | -2.60% |
| 17 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.15 | $1,915.99万 | $209.97亿 | 0.19% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.95万 | $218.96万 | -2.13% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
相关站点
共 40 个
Holo _数字货币市值
Uniswap _BTC行情
Aave _比特币
Pudgy Penguins _比特币行情
CRCLB _比特币行情
First Digital _币种排行
MSTRB _BTC行情
Zcash _比特币行情
PancakeSwap _币种排行
Plasma _币种排行
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Hedera _数字货币市值
Near Protocol _数字货币市值
Caldera _BTC行情
Panther _BTC行情
NVDAB _BTC行情
Aave _数字货币市值
Dash _比特币行情
Pump.fun _加密货币行情
PancakeSwap _币种排行
Nillion _比特币行情
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
Dogecoin _比特币行情
INTCB _比特币行情
Stacks _比特币
BIO Protocol _比特币行情
Gram _以太坊ETH价格
BUSD _数字货币市值
Sophon _比特币
Arbitrum _比特币行情
Initia _币种排行
Filecoin _比特币
Lisk _BTC行情
Ripple USD _比特币
EUR _BTC行情
Reserve Rights _BTC行情
PAX Gold _比特币
NVDAB _BTC行情