Arweave
AR · 美元计价
$3.147
-0.51%
≈ ￥20.7702
(-$0.02)
更新于 2026-11-01 23:10:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$65.42万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NIGHTMidnight
|
$0.04174 | $0.04206 | $0.03982 | $141.29万 | $6.96亿 | 4.72% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.13% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.29% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.74万 | $7,877.22万 | 0.09% |
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.94万 | $1,073.57万 | -2.06% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.03万 | $15.97亿 | 0.59% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.03% |
| 399 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $26.01万 | $1,521.72万 | -0.81% |
| 417 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.22万 | $2,303.99万 | -0.36% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.03万 | $5,943.09万 | 0.78% |
| 16 |
HYPEHyperliquid
|
$88.02 | $88.78 | $86.95 | $2,052.28万 | $209.97亿 | 1.14% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.35% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
相关站点
共 40 个
Avalanche _数字货币市值
TRON _BTC行情
SuperRare _币种排行
Bubblemaps _加密货币行情
ZAMA _加密货币行情
Stellar _以太坊ETH价格
Hyperlane _BTC行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Dogecoin _BTC行情
Filecoin _币种排行
Origin _币种排行
Gravity _比特币行情
Litecoin _比特币
Litecoin _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Origin _数字货币市值
BIO Protocol _币种排行
PAX Gold _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
USD1 _BTC行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _BTC行情
SuperRare _比特币
Plasma _币种排行
Prometeus _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
SuperVerse _数字货币市值
Aerodrome _加密货币行情