BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 00:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04262 | $0.04013 | $160.00万 | $6.96亿 | 4.68% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.000328 | $0.0003192 | $8.53万 | $4,917.61万 | -2.26% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.61万 | — | 0.94% |
| 381 |
DYDXDYDX Chain
|
$0.1057 | $0.10994 | $0.10484 | $27.28万 | $7,877.22万 | -0.99% |
| 396 |
DYMDymension
|
$0.01562 | $0.01611 | $0.01556 | $25.88万 | $1,073.57万 | -2.86% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,545.70万 | -2.83% |
| 116 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $144.60万 | $15.97亿 | 0.60% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.04% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001412 | $0.001361 | $23.18万 | $2,303.99万 | -1.43% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.89万 | $5,943.09万 | -1.10% |
| 16 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.15 | $1,950.95万 | $209.97亿 | 0.19% |
| 603 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $218.96万 | -1.80% |
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
相关站点
共 40 个
RWUSD _币种排行
Panther _以太坊ETH价格
Origin _比特币
Kite _BTC行情
Amp _比特币
Uniswap _币种排行
LayerZero _数字货币市值
ZAMA _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币行情
Celestia _以太坊ETH价格
Eigenlayer _币种排行
Plasma _BTC行情
Quant _币种排行
Morpho _比特币
Ondo _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
Plasma _比特币行情
SOXLB _数字货币市值
Aster _BTC行情
Quant _比特币行情
NVDAB _加密货币行情
COTI _数字货币市值
SuperVerse _币种排行
Kite _加密货币行情
Ethena _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Kite _比特币
Filecoin _比特币行情
CRCLB _比特币行情
DODO _比特币
PancakeSwap _加密货币行情
Gravity _加密货币行情
MSTRB _比特币
TONToken _加密货币行情
COTI _数字货币市值
Hashflow _以太坊ETH价格
牛来 _比特币行情