Origin Protocol
OGN · 美元计价
$0.02519
3.11%
≈ ￥0.166254
($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02443
24H 成交量$190.60万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 449 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.55万 | — | 0.64% |
| 383 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10484 | $26.48万 | $7,851.01万 | -1.64% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.14% |
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 1.00% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -1.03% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 400 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | 0.58% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 341 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.03% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.78 | $87.23 | $1,682.70万 | $210.54亿 | 0.09% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
Stacks _数字货币市值
Gravity _比特币
Initia _比特币行情
Ethena _比特币行情
Morpho _BTC行情
Dash _数字货币市值
Panther _币种排行
Origin _加密货币行情
THORChain _比特币行情
Chainlink _数字货币市值
LayerZero _BTC行情
Bubblemaps _BTC行情
Vanar Chain _比特币行情
Dash _币种排行
Hedera _加密货币行情
SuperVerse _BTC行情
Injective _加密货币行情
Power Ledger _加密货币行情
USDC _比特币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Stacks _比特币
Quant _比特币
BUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币
ZAMA _以太坊ETH价格
BitTensor _币种排行
Power Ledger _币种排行
Bubblemaps _币种排行
Litecoin _BTC行情
Cosmos _币种排行
PancakeSwap _BTC行情
MARSCOIN _加密货币行情
Holo _数字货币市值
Power Ledger _BTC行情
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
EUR _币种排行
CRCLB _BTC行情