RedStone
RED · 美元计价
$0.1351
-2.24%
≈ ￥0.89166
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1382
24H 成交量$68.93万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $7.13亿 | 2.72% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 463 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.67万 | $310.19万 | -0.61% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
| 400 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.47% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.90万 | $461.89万 | -1.30% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.80万 | $1,498.33万 | -0.82% |
| 397 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.36% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.69万 | $5,902.05万 | -1.80% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 607 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $5.05万 | $218.72万 | -2.03% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
相关站点
共 40 个
Solv Protocol _比特币
Aptos _BTC行情
Cosmos _币种排行
BIO Protocol _加密货币行情
Morpho _数字货币市值
Prometeus _加密货币行情
THORChain _BTC行情
Filecoin _比特币
Internet _数字货币市值
USDC _币种排行
Pudgy Penguins _比特币
Bitcoin _数字货币市值
TONToken _比特币
Sui _数字货币市值
Litecoin _BTC行情
Solana _数字货币市值
BUSD _数字货币市值
Vanar Chain _比特币
Avalanche _比特币行情
Aave _比特币
Prometeus _比特币行情
Sui _BTC行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Solv Protocol _比特币
Dogecoin _加密货币行情
Tether Gold _币种排行
Cosmos _加密货币行情
BEAMX _加密货币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
Holo _币种排行
Starknet _加密货币行情
United Stables _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Quant _BTC行情
Vanar Chain _数字货币市值