Ether.fi
ETHFI · 美元计价
$0.6072
-4.17%
≈ ￥4.0075
(-$0.03)
更新于 2026-11-02 03:45:01
24H 最高$0.6366
24H 最低$0.6037
今日开盘$0.6336
24H 成交量$75.27万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04242 | $0.04303 | $0.04042 | $166.21万 | $7.13亿 | 2.09% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.000324 | $0.0003155 | $8.47万 | $4,899.45万 | -2.16% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 371 |
DYDXDYDX Chain
|
$0.10393 | $0.10725 | $0.10357 | $27.75万 | $7,851.01万 | -2.17% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.06万 | $1,070.90万 | -2.79% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.61万 | $1,518.00万 | -2.63% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.62万 | $16.05亿 | -0.40% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 403 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 402 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | -0.94% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 333 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -2.31% |
| 20 |
HYPEHyperliquid
|
$86.7 | $88.78 | $86.67 | $1,633.97万 | $210.54亿 | -1.54% |
| 606 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $4.94万 | $218.72万 | -2.37% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
相关站点
共 40 个
INTWB _BTC行情
Filecoin _比特币
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _比特币
Initia _BTC行情
Nillion _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
Power Ledger _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
CRCLB _币种排行
Cardano _币种排行
Dash _币种排行
United Stables _比特币
Worldcoin _比特币行情
Sophon _以太坊ETH价格
LayerZero _币种排行
TRON _BTC行情
SOXLB _加密货币行情
Aptos _币种排行
Starknet _比特币行情
Morpho _币种排行
Prometeus _币种排行
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
BNB _数字货币市值
COTI _比特币
Cardano _BTC行情
Stacks _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _比特币行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Sophon _加密货币行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值