Metis Token
METIS · 美元计价
$2.82
-1.74%
≈ ￥18.612
(-$0.05)
更新于 2026-11-02 03:10:02
24H 最高$2.90
24H 最低$2.81
今日开盘$2.87
24H 成交量$14.78万
流通市值$2,327.97万
24H 涨跌额(-$0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04303 | $0.04042 | $164.34万 | $7.13亿 | 2.03% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003248 | $0.0003172 | $8.53万 | $4,899.45万 | -2.28% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 455 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.20万 | — | 0.64% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 399 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01534 | $24.84万 | $1,070.90万 | -3.16% |
| 478 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002703 | $15.59万 | $1,518.00万 | -2.90% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.79万 | $461.89万 | -1.55% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00726 | $24.56万 | $1,498.33万 | -0.95% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.07万 | $2,300.50万 | -0.72% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.00114 | $33.79万 | $5,902.05万 | -2.80% |
| 20 |
HYPEHyperliquid
|
$87.24 | $88.78 | $87.03 | $1,632.33万 | $210.54亿 | -0.94% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.0089 | $0.00868 | $4.92万 | $218.72万 | -2.36% |
| 483 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00343 | $15.37万 | $1,659.91万 | -2.00% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
First Digital _BTC行情
Gitcoin _数字货币市值
XRP _加密货币行情
Stellar _比特币
Dogecoin _比特币
SNDKB _BTC行情
Eigenlayer _币种排行
Initia _数字货币市值
PancakeSwap _比特币
Uniswap _加密货币行情
Uniswap _币种排行
Stacks _以太坊ETH价格
Stacks _加密货币行情
Starknet _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin _加密货币行情
Ethena _比特币行情
BitTensor _币种排行
Aptos _加密货币行情
MSTRB _币种排行
PancakeSwap _比特币
Arbitrum _数字货币市值
Uniswap _数字货币市值
BIO Protocol _BTC行情
Reserve Rights _比特币
SuperVerse _BTC行情
PancakeSwap _币种排行
Artificial _数字货币市值
Artificial _比特币行情
Plume _币种排行
Injective _以太坊ETH价格
TRON _币种排行
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Celo _以太坊ETH价格
Stacks _比特币
Reserve Rights _比特币行情