Succinct
PROVE · 美元计价
$0.2021
-11.40%
≈ ￥1.3339
(-$0.03)
更新于 2026-11-02 01:20:02
24H 最高$0.2285
24H 最低$0.2004
今日开盘$0.2281
24H 成交量$121.31万
流通市值$3,987.95万
24H 涨跌额(-$0.03)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04274 | $0.04299 | $0.04042 | $164.84万 | $6.96亿 | 4.47% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.00万 | $311.61万 | -1.29% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.69% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 406 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10484 | $23.71万 | $7,877.22万 | -1.88% |
| 412 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.27万 | $1,073.57万 | -2.01% |
| 465 |
ANIMEAnimecoin
|
$0.002737 | $0.002814 | $0.002737 | $16.90万 | $1,545.70万 | -2.74% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.78万 | $15.97亿 | -0.20% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 403 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.98万 | $1,521.72万 | -1.48% |
| 402 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.17万 | $2,303.99万 | -0.58% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 335 |
ONEONEchain
|
$0.001158 | $0.001193 | $0.001147 | $34.17万 | $5,943.09万 | -2.77% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,845.31万 | $209.97亿 | 0.49% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.93万 | $218.96万 | -1.91% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
相关站点
共 40 个
CRCLB _币种排行
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CoW Protocol _比特币行情
LayerZero _数字货币市值
Ethereum _比特币行情
Holo _BTC行情
Renzo _比特币行情
Uniswap _比特币
Nillion _比特币
Ethena _比特币行情
CRCLB _数字货币市值
Hashflow _比特币
MARSCOIN _数字货币市值
Dogecoin _比特币行情
TRON _BTC行情
Starknet _数字货币市值
Ripple USD _比特币
Ondo _比特币
Celo _比特币
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
Initia _比特币
LayerZero _比特币
Aptos _比特币
Lisk _比特币行情
Initia _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Stellar _加密货币行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _数字货币市值
Chainlink _BTC行情
Hyperliquid _币种排行
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
LayerZero _币种排行
Sophon _BTC行情