Zerobase
ZBT · 美元计价
$0.0701
-7.28%
≈ ￥0.46266
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.0759
24H 最低$0.0699
今日开盘$0.0756
24H 成交量$120.95万
流通市值$1,558.39万
24H 涨跌额(-$0.01)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NIGHTMidnight
|
$0.0421 | $0.04262 | $0.04032 | $160.80万 | $6.96亿 | 4.34% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.000328 | $0.0003192 | $8.58万 | $4,917.61万 | -2.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 388 |
DYDXDYDX Chain
|
$0.10574 | $0.10994 | $0.10484 | $26.28万 | $7,877.22万 | -1.02% |
| 402 |
DYMDymension
|
$0.01565 | $0.01607 | $0.01556 | $24.59万 | $1,073.57万 | -2.37% |
| 450 |
ANIMEAnimecoin
|
$0.002758 | $0.002834 | $0.002746 | $18.49万 | $1,545.70万 | -2.68% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $143.39万 | $15.97亿 | 0.40% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.07万 | $466.26万 | -1.55% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 416 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.09万 | $2,303.99万 | -1.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 312 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $38.33万 | $5,943.09万 | -1.10% |
| 16 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.15 | $1,945.33万 | $209.97亿 | 0.41% |
| 603 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $218.96万 | -1.91% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
相关站点
共 40 个
INTWB _币种排行
Solv Protocol _币种排行
Near Protocol _加密货币行情
EUR _币种排行
Stacks _BTC行情
牛来 _数字货币市值
Uniswap _加密货币行情
COTI _数字货币市值
SuperRare _比特币行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _数字货币市值
Nillion _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Dash _BTC行情
Ripple USD _加密货币行情
Celestia _加密货币行情
EUR _比特币行情
Aster _BTC行情
Injective _数字货币市值
Nillion _数字货币市值
Chainlink _加密货币行情
Worldcoin _币种排行
NFPrompt _BTC行情
CRCLB _数字货币市值
COTI _加密货币行情
Sui _BTC行情
Zcash _比特币
SuperRare _币种排行
SuperRare _BTC行情
Plume _比特币行情
Stellar _BTC行情
Bitcoin _数字货币市值
PancakeSwap _数字货币市值
Injective _比特币行情
Dash _比特币行情