Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-01 21:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03954 | $134.13万 | $6.96亿 | 4.95% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 520 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 366 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $7,877.22万 | 0.84% |
| 383 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $29.05万 | $1,073.57万 | -1.01% |
| 452 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.28% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $15.97亿 | 0.80% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.58万 | $466.26万 | -0.26% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 432 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.46万 | $2,303.99万 | 1.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 337 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | 0.95% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,093.22万 | $209.97亿 | 0.68% |
| 609 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -0.79% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Renzo _BTC行情
Bitcoin _币种排行
Uniswap _BTC行情
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _币种排行
PAX Gold _以太坊ETH价格
Zerobase _加密货币行情
Ethereum _数字货币市值
Nillion _比特币
Panther _比特币
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _比特币行情
Succinct _比特币
MARSCOIN _比特币
Celo _BTC行情
USD1 _加密货币行情
Chainlink _数字货币市值
Gram _比特币行情
MSTRB _币种排行
Nillion _数字货币市值
Artificial _以太坊ETH价格
Zcash _加密货币行情
Chainlink _BTC行情
Reserve Rights _币种排行
COTI _数字货币市值
SuperRare _比特币行情
MSTRB _币种排行
First Digital _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Panther _以太坊ETH价格
First Digital _数字货币市值
TRON _比特币